Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00117000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
BX240607C00117000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BX240614C00117000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00117000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
BX240531P00117000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 12.50% |
BX240607P00117000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
BX240614P00117000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
BX240628P00117000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |