Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.672,56 -96,40 (-0,51%) Euro Stoxx 50
5.037,45 -36,89 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,00 -9,50 (-0,39%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.583,58 +3.898,63 (+6,32%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00115000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX240614C00115000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 16.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240621C00115000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,379 | 0.00% |
| BX240719C00115000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
| BX240816C00115000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| BX240920C00115000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| BX241018C00115000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 41 | 774 | 0.00% |
| BX241115C00115000 | 2024-05-15 3:48PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| BX241220C00115000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BX250117C00115000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 0.00% |
| BX250321C00115000 | 2024-05-16 10:56AM EDT | 2025-03-21 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BX250620C00115000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| BX251219C00115000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00115000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| BX240531P00115000 | 2024-05-20 11:13AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 139 | 12.50% |
| BX240607P00115000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| BX240614P00115000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BX240621P00115000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 21,150 | 6.25% |
| BX240628P00115000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| BX240719P00115000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 2,470 | 6.25% |
| BX240816P00115000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 333 | 3.13% |
| BX240920P00115000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,291 | 3.13% |
| BX241018P00115000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,604 | 3.13% |
| BX241115P00115000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 3.13% |
| BX241220P00115000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 460 | 3.13% |
| BX250117P00115000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8,775 | 3.13% |
| BX250321P00115000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 28 | 166 | 3.13% |
| BX250620P00115000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 715 | 1.56% |
| BX251219P00115000 | 2024-05-17 10:54AM EDT | 2025-12-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 1.56% |
| BX260116P00115000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 1.56% |
