Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00108000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BX240531P00108000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
BX240607P00108000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BX240628P00108000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |