Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.619,02 -1.184,88 (-1,80%) CMC Crypto 200
1.528,57 +40,03 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00100000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 26.32 | 27.45 | 29.60 | 0.00 | - | 10 | 556 | 61.77% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 20.95 | 27.60 | 29.55 | 0.00 | - | 1 | 2 | 56.52% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 63.81% |
| BX240920C00100000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 25.25 | 29.10 | 31.65 | 0.00 | - | 1 | 854 | 51.88% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 28.25 | 31.50 | 0.00 | - | 1 | 232 | 46.05% |
| BX241115C00100000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 32.90 | 29.45 | 32.25 | 0.00 | - | 1 | 76 | 45.58% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 30.85 | 32.35 | 0.00 | - | 3 | 31 | 42.06% |
| BX250117C00100000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 33.00 | 30.90 | 32.70 | 0.00 | - | 1 | 1,630 | 40.82% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 32.30 | 33.50 | 0.00 | - | 2 | 14 | 38.89% |
| BX250620C00100000 | 2024-05-21 3:23PM EDT | 2025-06-20 | 34.17 | 32.30 | 35.85 | -1.24 | -3.50% | 7 | 299 | 40.35% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 34.25 | 38.90 | 0.00 | - | 26 | 60 | 39.75% |
| BX260116C00100000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 39.12 | 35.65 | 39.20 | 0.00 | - | 1 | 54 | 39.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00100000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 249 | 93.75% |
| BX240531P00100000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 4 | 13 | 69.73% |
| BX240607P00100000 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.88 | 0.00 | - | 2 | 1 | 86.57% |
| BX240621P00100000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | -0.01 | -14.29% | 7 | 41,092 | 40.33% |
| BX240719P00100000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 129 | 34.62% |
| BX240816P00100000 | 2024-05-21 2:04PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.54 | -0.14 | -21.87% | 4 | 203 | 33.42% |
| BX240920P00100000 | 2024-05-21 1:56PM EDT | 2024-09-20 | 0.91 | 0.84 | 1.01 | -0.21 | -18.75% | 20 | 141 | 32.95% |
| BX241018P00100000 | 2024-05-21 12:09PM EDT | 2024-10-18 | 1.40 | 1.06 | 1.36 | +0.24 | +20.69% | 1 | 1,487 | 32.31% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 1.86 | 2.09 | 0.00 | - | 3 | 287 | 33.95% |
| BX241220P00100000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 2.64 | 2.29 | 2.66 | 0.00 | - | 10 | 105 | 33.75% |
| BX250117P00100000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.85 | -0.14 | -4.68% | 33 | 4,975 | 32.54% |
| BX250321P00100000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 3.90 | 3.60 | 3.95 | -0.20 | -4.88% | 1 | 1,279 | 32.91% |
| BX250620P00100000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 5.55 | 4.90 | 5.30 | 0.00 | - | 93 | 1,406 | 32.78% |
| BX251219P00100000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 8.65 | 6.90 | 9.25 | 0.00 | - | 2 | 1,225 | 35.76% |
| BX260116P00100000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 7.80 | 7.35 | 7.90 | -0.25 | -3.11% | 6 | 1,703 | 32.13% |
