Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.622,28 +124,34 (+0,67%) Euro Stoxx 50
5.012,42 +28,75 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,60 +1,80 (+0,08%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.727,54 +1.403,92 (+2,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 80.00 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 84.91% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 90.00 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 63.76% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 95.00 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 41.86% |
| BX241115C00100000 | 2024-05-28 11:14AM EDT | 100.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115C00105000 | 2024-05-20 2:54PM EDT | 105.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX241115C00110000 | 2024-05-23 10:56AM EDT | 110.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241115C00115000 | 2024-05-31 2:31PM EDT | 115.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00120000 | 2024-05-29 1:01PM EDT | 120.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00125000 | 2024-05-31 9:38AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX241115C00130000 | 2024-05-30 12:09PM EDT | 130.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX241115C00135000 | 2024-05-31 10:36AM EDT | 135.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BX241115C00140000 | 2024-05-30 11:42AM EDT | 140.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115C00145000 | 2024-05-30 2:47PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241115C00150000 | 2024-05-30 3:46PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| BX241115C00155000 | 2024-05-24 12:02PM EDT | 155.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BX241115C00165000 | 2024-05-29 9:58AM EDT | 165.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX241115C00170000 | 2024-05-24 12:38PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115C00175000 | 2024-05-21 2:06PM EDT | 175.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115C00180000 | 2024-05-23 2:33PM EDT | 180.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115C00185000 | 2024-05-24 3:18PM EDT | 185.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BX241115C00190000 | 2024-05-23 2:38PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BX241115P00065000 | 2024-05-21 2:26PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 70.00 | 0.58 | 0.04 | 0.66 | 0.00 | - | 7 | 7 | 49.49% |
| BX241115P00075000 | 2024-05-23 2:34PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115P00080000 | 2024-05-21 11:19AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115P00085000 | 2024-05-29 12:17PM EDT | 85.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BX241115P00090000 | 2024-05-23 2:37PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115P00095000 | 2024-05-28 1:44PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX241115P00100000 | 2024-05-31 2:40PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BX241115P00105000 | 2024-05-17 3:27PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX241115P00110000 | 2024-05-30 2:11PM EDT | 110.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX241115P00115000 | 2024-05-31 3:00PM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BX241115P00120000 | 2024-05-31 9:38AM EDT | 120.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BX241115P00125000 | 2024-05-30 3:40PM EDT | 125.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BX241115P00130000 | 2024-05-30 12:01PM EDT | 130.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241115P00135000 | 2024-05-29 11:01AM EDT | 135.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 140.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 190.00 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 0.00% |
