Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00030000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 4,275 | 49.41% |
BTU240719C00030000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 937 | 46.68% |
BTU241018C00030000 | 2024-05-24 1:45PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.36 | -0.02 | -5.71% | 1 | 284 | 33.79% |
BTU250117C00030000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.87 | -0.09 | -9.78% | 1 | 6,520 | 36.13% |
BTU260116C00030000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 2.58 | 2.22 | 2.88 | 0.00 | - | 7 | 256 | 40.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00030000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.15 | 5.45 | 7.50 | 0.00 | - | 173 | 0 | 114.84% |
BTU240719P00030000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 6.40 | 5.35 | 7.60 | 0.00 | - | 2 | 1 | 83.79% |
BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 4.60 | 6.70 | 0.00 | - | 3 | 88 | 29.74% |
BTU250117P00030000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 7.47 | 6.60 | 7.00 | 0.00 | - | 295 | 1,772 | 30.08% |
BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 6.05 | 9.35 | 0.00 | - | 1 | 73 | 41.00% |