Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.620,78 -142,89 (-0,22%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.00 | 0.00 | - | 2 | 9 | 132.42% |
| BTU240621C00027000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 15 | 3,174 | 33.99% |
| BTU240719C00027000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.22 | 0.00 | - | 8 | 969 | 32.42% |
| BTU241018C00027000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 0.97 | 0.79 | 0.93 | 0.00 | - | 15 | 5,007 | 35.45% |
| BTU250117C00027000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 1.51 | 1.44 | 1.60 | +0.01 | +0.67% | 31 | 3,333 | 37.43% |
| BTU260116C00027000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 3.26 | 2.08 | 3.70 | 0.00 | - | 22 | 98 | 41.14% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00027000 | 2024-05-23 11:06AM EDT | 2024-05-31 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 135.16% |
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 4.40 | 2.09 | 3.65 | 0.00 | - | 1 | 0 | 62.70% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 2.21 | 4.45 | 0.00 | - | 1,040 | 0 | 84.67% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 2.89 | 4.60 | 0.00 | - | 6 | 245 | 63.92% |
| BTU241018P00027000 | 2024-05-24 11:06AM EDT | 2024-10-18 | 3.95 | 3.85 | 4.10 | -0.05 | -1.25% | 8 | 654 | 29.54% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 4.30 | 4.50 | 0.00 | - | 20 | 1,871 | 29.35% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 3.55 | 7.95 | 0.00 | - | 1 | 65 | 47.67% |
