Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,16 -55,62 (-0,09%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00025000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 306 | 64.06% |
| BTU240531C00025000 | 2024-05-14 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.57 | 0.00 | - | 25 | 42 | 62.11% |
| BTU240607C00025000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 5 | 32.42% |
| BTU240621C00025000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 1,609 | 2,808 | 30.76% |
| BTU240719C00025000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.28 | 0.28 | 0.35 | -0.07 | -20.00% | 3 | 2,232 | 30.81% |
| BTU241018C00025000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 1.12 | 1.03 | 1.15 | -0.04 | -3.45% | 2 | 776 | 35.35% |
| BTU250117C00025000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 1.77 | 1.73 | 1.91 | -0.04 | -2.21% | 5 | 4,321 | 38.67% |
| BTU260116C00025000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 3.85 | 3.50 | 5.15 | +0.08 | +2.12% | 20 | 1,758 | 52.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00025000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 2.69 | 2.28 | 2.64 | 0.00 | - | 2 | 8 | 76.17% |
| BTU240621P00025000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 2.45 | 2.42 | 2.66 | +0.11 | +4.70% | 2 | 1,012 | 33.20% |
| BTU240719P00025000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 2.51 | 2.00 | 2.80 | 0.00 | - | 14 | 675 | 30.08% |
| BTU241018P00025000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 3.23 | 3.05 | 3.35 | 0.00 | - | 1 | 972 | 30.40% |
| BTU250117P00025000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 3.65 | 3.55 | 3.80 | 0.00 | - | 1 | 6,247 | 30.59% |
| BTU260116P00025000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 4.88 | 4.80 | 5.10 | 0.00 | - | 6 | 216 | 30.79% |
