Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00023500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 60 | 334 | 32.81% |
BTU240531C00023500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | -0.07 | -36.84% | 58 | 360 | 28.32% |
BTU240607C00023500 | 2024-05-15 11:26AM EDT | 2024-06-07 | 0.32 | 0.14 | 0.27 | 0.00 | - | 1 | 66 | 29.88% |
BTU240614C00023500 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.37 | 0.15 | 0.36 | 0.00 | - | 8 | 21 | 29.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00023500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.90 | 0.79 | 1.09 | -0.05 | -5.26% | 10 | 68 | 37.89% |
BTU240531P00023500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.10 | 0.86 | 1.54 | 0.00 | - | 6 | 5 | 56.54% |
BTU240607P00023500 | 2024-05-14 11:03AM EDT | 2024-06-07 | 1.15 | 0.91 | 1.34 | 0.00 | - | 3 | 5 | 35.35% |
BTU240614P00023500 | 2024-05-10 10:52AM EDT | 2024-06-14 | 1.59 | 1.07 | 1.54 | 0.00 | - | 6 | 10 | 39.26% |
BTU240628P00023500 | 2024-05-13 10:29AM EDT | 2024-06-28 | 1.59 | 1.04 | 1.42 | 0.00 | - | 1 | 1 | 27.59% |