Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.539,47 +52,45 (+0,09%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 193 | 387 | 28.71% |
| BTU240531C00023000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.28 | -0.08 | -25.81% | 89 | 117 | 27.93% |
| BTU240607C00023000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.44 | -0.16 | -30.19% | 2 | 97 | 30.47% |
| BTU240614C00023000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.56 | 0.22 | 0.56 | 0.00 | - | 9 | 51 | 31.25% |
| BTU240621C00023000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.63 | -0.08 | -11.76% | 28 | 1,919 | 30.47% |
| BTU240719C00023000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.85 | 0.89 | 0.98 | -0.20 | -19.05% | 22 | 1,376 | 32.08% |
| BTU241018C00023000 | 2024-05-17 1:52PM EDT | 2024-10-18 | 1.84 | 1.80 | 2.16 | -0.09 | -4.66% | 36 | 740 | 40.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00023000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 33 | 61 | 31.64% |
| BTU240531P00023000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 0.85 | 0.68 | 0.73 | +0.20 | +30.77% | 1 | 46 | 26.66% |
| BTU240607P00023000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 0.92 | 0.60 | 1.06 | +0.14 | +17.95% | 17 | 60 | 37.79% |
| BTU240614P00023000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 0.85 | 0.70 | 1.09 | 0.00 | - | 29 | 54 | 33.79% |
| BTU240621P00023000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.00 | 0.92 | 0.99 | +0.06 | +6.38% | 781 | 1,080 | 26.37% |
| BTU240628P00023000 | 2024-05-17 12:23PM EDT | 2024-06-28 | 1.25 | 0.83 | 1.21 | -0.07 | -5.30% | 4 | 4 | 31.45% |
| BTU240719P00023000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 1.27 | 1.14 | 1.29 | +0.13 | +11.40% | 9 | 1,283 | 27.74% |
| BTU241018P00023000 | 2024-05-17 1:52PM EDT | 2024-10-18 | 1.94 | 1.87 | 2.06 | +0.04 | +2.11% | 30 | 566 | 30.93% |
