Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00022500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.37 | -0.02 | -5.26% | 237 | 1,404 | 30.86% |
BTU240531C00022500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.49 | 0.39 | 0.51 | -0.04 | -7.55% | 54 | 25 | 29.20% |
BTU240607C00022500 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.58 | 0.45 | 0.67 | -0.13 | -18.31% | 20 | 145 | 31.15% |
BTU240614C00022500 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.69 | 0.46 | 0.78 | +0.04 | +6.15% | 5 | 78 | 31.35% |
BTU240628C00022500 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.92 | 0.74 | 1.28 | +0.27 | +41.54% | 10 | 6 | 42.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00022500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 243 | 116 | 27.34% |
BTU240531P00022500 | 2024-05-17 1:02PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.44 | +0.13 | +37.14% | 16 | 17 | 26.86% |
BTU240614P00022500 | 2024-05-03 12:01PM EDT | 2024-06-14 | 1.25 | 0.45 | 0.83 | 0.00 | - | 1 | 1 | 34.57% |
BTU240628P00022500 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.72 | 0.70 | 0.88 | -0.10 | -12.20% | 1 | 8 | 29.74% |