Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 2.37 | 2.74 | 0.00 | - | 1 | 6 | 51.56% |
BTU240607C00021000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 2.33 | 2.46 | 4.40 | 0.00 | - | 1 | 1 | 113.87% |
BTU240621C00021000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 2.65 | 2.57 | 2.88 | 0.00 | - | 500 | 497 | 50.59% |
BTU240719C00021000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 2.73 | 2.69 | 3.50 | 0.00 | - | 3 | 280 | 57.72% |
BTU241018C00021000 | 2024-05-24 10:40AM EDT | 2024-10-18 | 3.60 | 3.30 | 4.95 | +0.20 | +5.88% | 136 | 357 | 63.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240531P00021000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 56 | 613 | 54.69% |
BTU240607P00021000 | 2024-05-23 10:25AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.24 | 0.00 | - | 1 | 125 | 51.56% |
BTU240614P00021000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.27 | +0.02 | +33.33% | 70 | 199 | 53.13% |
BTU240621P00021000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 1 | 1,019 | 33.20% |
BTU240719P00021000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.23 | -0.01 | -4.55% | 3 | 627 | 30.27% |
BTU241018P00021000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 0.90 | 0.72 | 0.96 | 0.00 | - | 3 | 497 | 35.21% |