Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.558,65 +178,36 (+0,28%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 5.45 | 5.85 | 0.00 | - | 1 | 26 | 67.38% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 5.45 | 6.25 | 0.00 | - | - | 93 | 50.15% |
| BTU250117C00018000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 6.50 | 6.25 | 6.70 | +0.22 | +3.50% | 1 | 3,457 | 48.58% |
| BTU260116C00018000 | 2024-05-24 12:28PM EDT | 2026-01-16 | 8.20 | 7.80 | 8.70 | +0.10 | +1.23% | 110 | 466 | 53.03% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00018000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 96 | 106.25% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 678 | 159.96% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.11 | 0.00 | - | 512 | 283 | 66.41% |
| BTU240621P00018000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 7 | 639 | 58.20% |
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.49 | 0.00 | - | 2 | 217 | 105.37% |
| BTU240719P00018000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 448 | 632 | 39.45% |
| BTU241018P00018000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.45 | 0.00 | - | 5 | 487 | 42.14% |
| BTU250117P00018000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 0.57 | 0.46 | 0.61 | 0.00 | - | 5,511 | 17,125 | 36.91% |
| BTU260116P00018000 | 2024-05-23 3:17PM EDT | 2026-01-16 | 1.53 | 1.16 | 1.77 | 0.00 | - | 1 | 1,203 | 37.57% |
