Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
63.457,48 -281,30 (-0,44%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +6.45 | - | - | 6 | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 413 | 11 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 40 | 96 |
| 4.70 | +4.70 | - | - | 6 | 18.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.65 | +4.65 | - | - | 1 | 19.00 | 0.01 | -0.07 | -87.50% | 50 | 1 |
| 3.10 | +3.10 | - | - | 75 | 19.50 | 0.11 | 0.00 | - | 177 | 3 |
| 3.20 | +3.20 | - | - | 12 | 20.00 | 0.19 | +0.18 | +1,800.00% | 3 | 104 |
| 2.90 | +2.90 | - | - | 2 | 20.50 | 0.03 | 0.00 | - | 5 | 16 |
| 1.36 | 0.00 | - | 1 | 6 | 21.00 | 0.03 | +0.01 | +50.00% | 56 | 613 |
| 1.84 | 0.00 | - | 4 | 4 | 21.50 | 0.03 | 0.00 | - | 5 | 25 |
| 1.49 | -0.06 | -3.87% | 3 | 96 | 22.00 | 0.05 | -0.02 | -28.57% | 202 | 312 |
| 0.90 | 0.00 | - | 1 | 73 | 22.50 | 0.05 | -0.09 | -64.29% | 1 | 164 |
| 0.58 | +0.07 | +13.73% | 23 | 171 | 23.00 | 0.15 | -0.11 | -42.31% | 21 | 288 |
| 0.33 | +0.07 | +26.92% | 91 | 757 | 23.50 | 0.36 | -0.20 | -35.71% | 204 | 172 |
| 0.12 | 0.00 | - | 114 | 268 | 24.00 | 0.65 | -0.17 | -20.73% | 18 | 39 |
| 0.06 | -0.12 | -66.67% | 8 | 404 | 24.50 | 1.29 | +1.29 | - | - | 1 |
| 0.09 | 0.00 | - | 7 | 61 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 25.50 | 1.88 | +1.88 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 26.00 | 2.44 | +2.44 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 9 | 27.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 2 | 27.50 | 3.75 | +3.75 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 24 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 5.15 | +5.15 | - | - | 3 |
| 0.01 | +0.01 | - | 219 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 19 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 19 | 67 | 30.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 31 | 0 | 30.50 | - | - | - | - | - |
