Deutsche Märkte geschlossen
DAX
18.610,27 +112,33 (+0,61%) Euro Stoxx 50
5.005,13 +21,46 (+0,43%) Dow Jones 30
38.429,83 -256,49 (-0,66%) Gold
2.361,40 +15,60 (+0,67%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.594,85 +1.086,73 (+1,74%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 5 | 925 | 51.56% |
| BTG240719C00002500 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 5,710 | 67.19% |
| BTG241018C00002500 | 2024-05-30 10:37AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.50 | 0.00 | - | 3 | 12,827 | 47.66% |
| BTG250117C00002500 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 4 | 13,409 | 50.00% |
| BTG260116C00002500 | 2024-05-31 12:08PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.80 | 0.00 | - | 1 | 11,351 | 46.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 364 | 51.56% |
| BTG240719P00002500 | 2024-05-30 10:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 3,112 | 59.38% |
| BTG241018P00002500 | 2024-05-29 10:43AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,213 | 51.95% |
| BTG250117P00002500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,407 | 53.13% |
| BTG260116P00002500 | 2024-05-28 3:56PM EDT | 2026-01-16 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 1 | 3,699 | 52.73% |
