Deutsche Märkte schließen in 49 Minuten
DAX
18.637,46 +139,52 (+0,75%) Euro Stoxx 50
5.016,06 +32,39 (+0,65%) Dow Jones 30
38.566,25 -120,07 (-0,31%) Gold
2.361,00 +15,20 (+0,65%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.657,62 +848,65 (+1,35%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.38 | 0.00 | - | 2 | 2 | 130.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 5 | 8 |
| 20.00 | 0.00 | - | - | 2 | 160.00 | 0.44 | 0.00 | - | 6 | 7 |
| 25.49 | 0.00 | - | 7 | 12 | 165.00 | 0.38 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 10 | 10 | 170.00 | 1.15 | 0.00 | - | 6 | 7 |
| 31.65 | 0.00 | - | 4 | 5 | 175.00 | 0.26 | 0.00 | - | 5 | 17 |
| 20.75 | 0.00 | - | 3 | 5 | 180.00 | 0.32 | 0.00 | - | 3 | 17 |
| 7.86 | 0.00 | - | 2 | 2 | 185.00 | 0.83 | 0.00 | - | 4 | 69 |
| 11.70 | 0.00 | - | 1 | 37 | 190.00 | 1.54 | 0.00 | - | 1 | 1,068 |
| 3.33 | 0.00 | - | 17 | 32 | 195.00 | 1.85 | 0.00 | - | 10 | 719 |
| 3.50 | 0.00 | - | 1 | 65 | 200.00 | 6.20 | 0.00 | - | 4 | 31 |
| 0.27 | 0.00 | - | 3 | 98 | 210.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 8 | 90 | 220.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 12 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
