Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 70.75% |
BR240816C00240000 | 2023-10-20 10:19AM EDT | 2024-08-16 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 29.57% |
BR240920C00240000 | 2024-04-05 11:38AM EDT | 2024-09-20 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 22.80% |
BR241115C00240000 | 2024-05-24 2:20PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
BR241220C00240000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |