Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00210000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
BR240719C00210000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
BR240816C00210000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 3.13% |
BR240920C00210000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 1.56% |
BR241115C00210000 | 2024-05-29 11:44AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
BR241220C00210000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00210000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 20.21% |
BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
BR241115P00210000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 25.46% |