Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00200000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
BR240719C00200000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
BR240816C00200000 | 2024-05-29 11:54AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BR240920C00200000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
BR241115C00200000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BR241220C00200000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00200000 | 2024-05-30 2:39PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.39% |
BR240816P00200000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
BR240920P00200000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.20% |
BR241220P00200000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |