Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00195000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 3.33 | 4.70 | 5.90 | 0.00 | - | 17 | 32 | 21.29% |
BR240719C00195000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 5.62 | 6.50 | 7.90 | 0.00 | - | 5 | 5 | 20.97% |
BR240816C00195000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 12.80 | 8.50 | 12.50 | 0.00 | - | 3 | 1 | 29.76% |
BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 34.88% |
BR241220C00195000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 17.10 | 14.90 | 16.70 | 0.00 | - | 10 | 19 | 25.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00195000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 1.85 | 1.60 | 2.20 | 0.00 | - | 10 | 719 | 20.87% |
BR240816P00195000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 5.30 | 2.65 | 5.80 | 0.00 | - | 4 | 8 | 21.02% |
BR240920P00195000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 4.50 | 3.50 | 7.50 | 0.00 | - | 28 | 28 | 21.37% |
BR241115P00195000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 11.50 | 7.60 | 10.20 | 0.00 | - | 1 | 4 | 22.56% |
BR241220P00195000 | 2024-05-23 1:05PM EDT | 2024-12-20 | 7.70 | 8.20 | 9.30 | 0.00 | - | 1 | 7 | 18.94% |