Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00190000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 35.07% |
BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 21.32% |
BR241220C00190000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00190000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 6.25% |
BR240719P00190000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 3.13% |
BR240920P00190000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 25 | 20.45% |
BR241220P00190000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |