Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00185000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 7.86 | 13.10 | 16.50 | 0.00 | - | 2 | 2 | 45.17% |
BR240816C00185000 | 2024-05-24 12:45PM EDT | 2024-08-16 | 19.30 | 16.00 | 19.90 | 0.00 | - | 10 | 10 | 34.23% |
BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00185000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.83 | 0.25 | 1.00 | 0.00 | - | 4 | 69 | 29.86% |
BR240719P00185000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.19% |
BR240816P00185000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 29.44% |
BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 4.30 | 4.90 | 0.00 | - | 2 | 6 | 24.59% |
BR241115P00185000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 4.50 | 4.70 | 6.20 | 0.00 | - | 2 | 13 | 22.87% |
BR241220P00185000 | 2024-05-21 1:51PM EDT | 2024-12-20 | 5.38 | 5.10 | 6.10 | 0.00 | - | 2 | 8 | 20.59% |