Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.725,13 -378,09 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00047000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BP240531C00047000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP240607C00047000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240621C00047000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BP240920C00047000 | 2024-05-23 11:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BP241018C00047000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BP241220C00047000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BP250117C00047000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BP250620C00047000 | 2024-05-22 10:16AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BP260116C00047000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 40.23% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.30 | 10.85 | 0.00 | - | 16 | 16 | 23.88% |
| BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 0.00% |
