Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.695,46 -407,76 (-1,04%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.598,87 -1.726,97 (-2,68%) CMC Crypto 200
1.468,55 -34,11 (-2,27%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00042000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BP240531C00042000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BP240607C00042000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BP240614C00042000 | 2024-05-23 10:12AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240621C00042000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240628C00042000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719C00042000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240816C00042000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240920C00042000 | 2024-05-23 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| BP241018C00042000 | 2024-05-23 1:42PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP241220C00042000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BP250117C00042000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP250620C00042000 | 2024-05-22 3:06PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BP260116C00042000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00042000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BP240719P00042000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240920P00042000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241018P00042000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| BP241220P00042000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BP250117P00042000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250620P00042000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BP260116P00042000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
