Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.731,05 +890,96 (+1,46%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00038000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 222 | 1,055 | 17.77% |
| BP240531C00038000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.07 | +31.82% | 71 | 246 | 17.48% |
| BP240607C00038000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 0.38 | 0.40 | 0.44 | -0.04 | -9.52% | 39 | 120 | 18.36% |
| BP240614C00038000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.55 | 0.53 | 0.57 | +0.13 | +30.95% | 117 | 178 | 19.14% |
| BP240621C00038000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.66 | +0.17 | +34.69% | 1,106 | 2,535 | 19.14% |
| BP240628C00038000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 0.75 | 0.47 | 0.77 | +0.17 | +29.31% | 5 | 95 | 19.68% |
| BP240719C00038000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.99 | 0.93 | 1.01 | +0.16 | +19.28% | 205 | 1,943 | 19.97% |
| BP240920C00038000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 1.58 | 1.53 | 1.58 | +0.22 | +16.18% | 40 | 588 | 20.62% |
| BP241018C00038000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 1.70 | 1.82 | 1.87 | 0.00 | - | 11 | 720 | 21.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00038000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.73 | -0.37 | -38.14% | 73 | 280 | 20.51% |
| BP240531P00038000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.69 | 0.68 | 0.90 | -0.36 | -34.29% | 2 | 351 | 20.70% |
| BP240607P00038000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 0.76 | 0.78 | 0.83 | -0.25 | -24.75% | 53 | 122 | 14.84% |
| BP240614P00038000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.01 | 0.85 | 0.95 | -0.18 | -15.13% | 102 | 116 | 15.92% |
| BP240621P00038000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.94 | 0.94 | 0.97 | -0.32 | -25.40% | 221 | 2,174 | 14.70% |
| BP240719P00038000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 1.12 | 1.12 | 1.16 | -0.24 | -17.65% | 8 | 1,892 | 14.11% |
| BP240920P00038000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.78 | 1.77 | 1.82 | -0.21 | -10.55% | 12 | 639 | 17.55% |
| BP241018P00038000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.13 | 1.92 | 2.01 | 0.00 | - | 34 | 1,277 | 17.85% |
