Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.289,78 -381,26 (-0,96%) Gold
2.342,30 -50,60 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.683,08 -2.233,49 (-3,44%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00033000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 4.44 | 3.90 | 3.95 | 0.00 | - | 52 | 113 | 38.18% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 5.73 | 4.05 | 4.15 | 0.00 | - | 4 | 376 | 32.72% |
| BP240816C00033000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 4.20 | 4.25 | 4.35 | 0.00 | - | 116 | 116 | 30.76% |
| BP240920C00033000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 4.70 | 4.30 | 4.45 | +0.40 | +9.30% | 15 | 328 | 27.52% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 6.63 | 4.45 | 4.60 | 0.00 | - | 5 | 77 | 26.86% |
| BP250620C00033000 | 2024-05-08 11:32AM EDT | 2025-06-20 | 6.30 | 5.65 | 5.75 | 0.00 | - | 176 | 409 | 25.54% |
| BP260116C00033000 | 2024-05-23 11:13AM EDT | 2026-01-16 | 6.40 | 6.35 | 6.55 | -0.69 | -9.73% | 16 | 697 | 25.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00033000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 380 | 59.38% |
| BP240531P00033000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 584 | 39.06% |
| BP240607P00033000 | 2024-05-23 10:00AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.19 | +0.03 | +100.00% | 30 | 334 | 42.77% |
| BP240614P00033000 | 2024-05-23 10:06AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 35 | 105 | 26.56% |
| BP240621P00033000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 5,660 | 23.24% |
| BP240719P00033000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 1,491 | 19.73% |
| BP240920P00033000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 0.41 | 0.38 | 0.39 | 0.00 | - | 50 | 1,030 | 19.78% |
| BP241018P00033000 | 2024-05-22 10:05AM EDT | 2024-10-18 | 0.50 | 0.49 | 0.52 | 0.00 | - | 16 | 236 | 19.95% |
| BP250620P00033000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 1.59 | 1.73 | 1.80 | 0.00 | - | 126 | 1,160 | 22.90% |
| BP260116P00033000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 2.49 | 2.50 | 2.62 | 0.00 | - | 3 | 979 | 23.50% |
