Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.712,67 -390,55 (-1,00%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.607,14 -1.701,73 (-2,65%) CMC Crypto 200
1.468,75 -33,91 (-2,26%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00030000 | 2024-05-23 12:35PM EDT | 2024-05-31 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240607C00030000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240621C00030000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BP240719C00030000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BP240920C00030000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BP241018C00030000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241220C00030000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP250117C00030000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BP250620C00030000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116C00030000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00030000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| BP240607P00030000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BP240614P00030000 | 2024-05-17 10:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BP240621P00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240719P00030000 | 2024-05-23 10:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP240920P00030000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP241018P00030000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241220P00030000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250117P00030000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BP250620P00030000 | 2024-05-22 11:31AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP260116P00030000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
