Deutsche Märkte geschlossen
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.069,16 -1.853,49 (-2,99%) CMC Crypto 200
1.323,29 -66,11 (-4,76%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 95 | 2024-06-21 | 6.65 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 1 | 716 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 235 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 434 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 51 | 2024-09-20 | 8.55 | 0.00 | - | 4 | 17 |
| 0.08 | 0.00 | - | 1 | 917 | 2024-10-18 | 8.35 | 0.00 | - | 4 | 9 |
| 0.29 | 0.00 | - | 2 | 29 | 2025-01-17 | 7.20 | 0.00 | - | - | 49 |
