Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.386,10 +170,68 (+0,27%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 300 | 280 | 2024-06-07 | 4.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 120 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,634 | 2024-06-21 | 5.65 | 0.00 | - | 82 | 0 |
| 0.02 | -0.01 | -33.33% | 200 | 219 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 190 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 677 | 2024-07-19 | 5.82 | 0.00 | - | 230 | 0 |
| 0.12 | 0.00 | - | 45 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 4 | 262 | 2024-09-20 | 5.30 | 0.00 | - | 16 | 244 |
| 0.28 | 0.00 | - | 2 | 1,041 | 2024-10-18 | 5.75 | 0.00 | - | 279 | 363 |
| 0.70 | +0.10 | +16.67% | 1 | 8 | 2025-01-17 | - | - | - | - | - |
