Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.364,04 +341,36 (+0,55%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 40 | 350 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 159 |
| 7.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 45 | 212 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 130 | 60 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,090 |
| 6.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-01-17 | 0.61 | 0.00 | - | - | 3 |
