Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.606,46 +747,74 (+1,23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00950000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 40 | 23.89% |
| BLK240920C00950000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 3.20 | 3.20 | 4.10 | 0.00 | - | 5 | 13 | 19.67% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 18.54% |
| BLK241220C00950000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 12.20 | 11.80 | 13.40 | +2.70 | +28.42% | 1 | 1 | 21.48% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 15.30 | 17.30 | 0.00 | - | 1 | 83 | 22.26% |
| BLK250620C00950000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 33.75 | 32.10 | 36.50 | +4.85 | +16.78% | 1 | 31 | 24.30% |
| BLK260116C00950000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 57.90 | 53.30 | 62.00 | 0.00 | - | 3 | 18 | 26.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 203.90% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 58.00% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 29.38% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 20.09% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 29.07% |
