Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,79 +1.210,97 (+2,01%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00890000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 58.25% |
| BLK240531C00890000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.60 | 0.00 | - | 5 | 15 | 25.81% |
| BLK240607C00890000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 0.90 | 0.10 | 0.85 | 0.00 | - | - | 2 | 22.50% |
| BLK240621C00890000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 6 | 155 | 17.81% |
| BLK240920C00890000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 12.79 | 10.90 | 13.10 | 0.00 | - | 1 | 5 | 20.43% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 25.40 | 29.90 | 0.00 | - | 1 | 1 | 23.37% |
| BLK250117C00890000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 30.90 | 30.60 | 33.60 | 0.00 | - | 1 | 110 | 23.50% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 28.44% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 28.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 92.33% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 73.11% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 26.38% |
