Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.824,86 +207,76 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 82.76% |
| BLK240531C00880000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 0.50 | 0.05 | 1.75 | 0.00 | - | - | 1 | 41.70% |
| BLK240621C00880000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.70 | -0.35 | -35.00% | 1 | 103 | 18.89% |
| BLK240719C00880000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 4.10 | 2.70 | 3.60 | 0.00 | - | 3 | 70 | 19.78% |
| BLK240816C00880000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 6.70 | 5.90 | 7.30 | 0.00 | - | 3 | 16 | 20.34% |
| BLK240920C00880000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 15.22 | 9.60 | 10.60 | 0.00 | - | 1 | 2 | 19.73% |
| BLK241018C00880000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 21.34 | 14.40 | 16.80 | 0.00 | - | 2 | 9 | 21.67% |
| BLK241115C00880000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 21.00 | 19.10 | 22.00 | 0.00 | - | 1 | 1 | 22.64% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 23.00 | 26.50 | 0.00 | - | 3 | 4 | 22.78% |
| BLK250117C00880000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 27.16 | 28.10 | 30.10 | 0.00 | - | 1 | 65 | 22.94% |
| BLK250620C00880000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 54.70 | 47.90 | 53.80 | 0.00 | - | 1 | 47 | 25.43% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 22.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 67.30 | 74.40 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 69.60 | 76.10 | 0.00 | - | - | 2 | 0.00% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 34.53% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 29.22% |
