Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.698,30 +18,10 (+0,10%) Euro Stoxx 50
5.039,52 +14,35 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,80 -30,10 (-1,26%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.351,89 -150,82 (-0,23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:850.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00850000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240531C00850000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240607C00850000 | 2024-05-20 11:23AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240614C00850000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00850000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240920C00850000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK241018C00850000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK241115C00850000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241220C00850000 | 2024-05-21 10:24AM EDT | 2024-12-20 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250117C00850000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 44.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK260116C00850000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 94.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 55.50 | 61.70 | 0.00 | - | 1 | 29 | 31.84% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 21.72% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 24.81% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 67.50 | 69.90 | 0.00 | - | 6 | 19 | 14.92% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 25.09% |
