Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.513,63 +797,00 (+1,31%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00740000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 54.54 | 71.80 | 78.30 | 0.00 | - | 5 | 56 | 30.18% |
| BLK240719C00740000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 63.50 | 76.90 | 82.40 | 0.00 | - | 41 | 44 | 27.30% |
| BLK240816C00740000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 74.60 | 82.90 | 89.00 | 0.00 | - | 3 | 712 | 28.32% |
| BLK240920C00740000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 87.46 | 87.30 | 93.20 | 0.00 | - | 1 | 4 | 26.88% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 91.30 | 97.70 | 0.00 | - | 1 | 2 | 22.69% |
| BLK250117C00740000 | 2024-05-14 2:11PM EDT | 2025-01-17 | 102.60 | 107.50 | 112.30 | 0.00 | - | 1 | 40 | 27.81% |
| BLK250620C00740000 | 2024-05-08 2:14PM EDT | 2025-06-20 | 111.50 | 128.40 | 134.90 | 0.00 | - | 1 | 1 | 29.29% |
| BLK260116C00740000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 137.82 | 150.20 | 159.00 | 0.00 | - | 5 | 18 | 30.06% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00740000 | 2024-05-14 12:02PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 32.57% |
| BLK240531P00740000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 1.25 | 0.05 | 0.35 | 0.00 | - | 23 | 29 | 24.29% |
| BLK240607P00740000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.90 | 0.25 | 1.25 | 0.00 | - | 10 | 21 | 25.20% |
| BLK240614P00740000 | 2024-05-15 11:54AM EDT | 2024-06-14 | 1.44 | 0.60 | 2.80 | 0.00 | - | 7 | 32 | 26.59% |
| BLK240621P00740000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 1.78 | 1.20 | 1.70 | -0.12 | -6.32% | 11 | 265 | 20.94% |
| BLK240719P00740000 | 2024-05-16 10:46AM EDT | 2024-07-19 | 5.60 | 3.70 | 5.70 | +0.25 | +4.67% | 2 | 96 | 22.01% |
| BLK240816P00740000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 8.25 | 7.20 | 8.90 | +0.66 | +8.70% | 3 | 48 | 21.54% |
| BLK240920P00740000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 12.00 | 10.80 | 11.90 | +0.20 | +1.69% | 1 | 20 | 20.61% |
| BLK241018P00740000 | 2024-05-13 12:21PM EDT | 2024-10-18 | 20.10 | 14.10 | 15.60 | 0.00 | - | 1 | 11 | 21.04% |
| BLK241115P00740000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 23.00 | 16.10 | 18.60 | 0.00 | - | 1 | 15 | 21.06% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 20.80 | 22.70 | 0.00 | - | 1 | 13 | 21.35% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 22.80 | 26.00 | 0.00 | - | 3 | 38 | 21.61% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 37.40 | 43.00 | 0.00 | - | 4 | 11 | 22.80% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 27.23% |
