Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.852,87 +235,77 (+0,61%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,11 -15,31 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 80.65 | 66.40 | 73.70 | 0.00 | - | 5 | 3 | 51.76% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 67.40 | 74.90 | 0.00 | - | 1 | 141 | 30.79% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 85.80 | 91.50 | 0.00 | - | 2 | 4 | 40.38% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 84.10 | 90.00 | 0.00 | - | - | 2 | 26.94% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 41.13% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 17.82% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 38.08% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 124.00 | 130.50 | 0.00 | - | 1 | 2 | 28.98% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 22.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00730000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 107 | 89.38% |
| BLK240531P00730000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.30 | -0.02 | -13.33% | 10 | 10 | 29.08% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.30 | 0.20 | 1.05 | 0.00 | - | 10 | 12 | 27.41% |
| BLK240614P00730000 | 2024-05-21 1:53PM EDT | 2024-06-14 | 0.90 | 0.30 | 1.45 | 0.00 | - | 3 | 30 | 24.55% |
| BLK240621P00730000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 1.24 | 1.25 | 1.60 | 0.00 | - | 24 | 133 | 22.00% |
| BLK240628P00730000 | 2024-05-21 2:29PM EDT | 2024-06-28 | 1.88 | 1.55 | 2.80 | 0.00 | - | 20 | 20 | 22.85% |
| BLK240719P00730000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 5.40 | 4.40 | 5.60 | +1.50 | +38.46% | 10 | 61 | 22.59% |
| BLK240920P00730000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 10.80 | 11.50 | 12.10 | 0.00 | - | 2 | 45 | 21.05% |
| BLK241018P00730000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 14.50 | 14.00 | 15.70 | 0.00 | - | 11 | 33 | 21.35% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 17.00 | 19.10 | 0.00 | - | 3 | 4 | 21.56% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 22.90 | 26.10 | 0.00 | - | 2 | 51 | 21.84% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 55.10 | 61.00 | 0.00 | - | 10 | 11 | 23.46% |
