Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,62 +1.147,18 (+1,90%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00710000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 64.03 | 99.40 | 106.20 | 0.00 | - | - | 3 | 50.90% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 81.20 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 75.90 | 81.80 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 112.80 | 119.20 | 0.00 | - | - | 1 | 29.88% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 48.02% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 30.83% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 28.96% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 158.30 | 166.90 | 0.00 | - | 1 | 9 | 27.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00710000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.62 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 65.87% |
| BLK240531P00710000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 43.03% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 1.13 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 31.43% |
| BLK240621P00710000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.71 | 0.45 | 0.80 | 0.00 | - | 8 | 2,599 | 24.09% |
| BLK240719P00710000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 2.64 | 2.15 | 2.55 | 0.00 | - | 1 | 67 | 22.86% |
| BLK240920P00710000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 7.60 | 6.50 | 7.50 | 0.00 | - | 1 | 24 | 21.95% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 8.80 | 10.10 | 0.00 | - | 1 | 48 | 22.02% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 11.60 | 12.70 | 0.00 | - | - | 2 | 22.08% |
| BLK241220P00710000 | 2024-05-15 11:34AM EDT | 2024-12-20 | 15.62 | 14.50 | 16.20 | 0.00 | - | 1 | 8 | 22.33% |
| BLK250117P00710000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 24.00 | 18.00 | 21.00 | 0.00 | - | 1 | 120 | 23.57% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 30.00 | 34.60 | 0.00 | - | 52 | 73 | 23.69% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 46.30 | 51.00 | 0.00 | - | 10 | 10 | 23.94% |
