Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.695,21 +15,01 (+0,08%) Euro Stoxx 50
5.038,77 +13,60 (+0,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,10 -29,80 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:680.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00680000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 28.88% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 37.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00680000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLK240531P00680000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240621P00680000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240628P00680000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240719P00680000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816P00680000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240920P00680000 | 2024-05-14 2:57PM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018P00680000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241220P00680000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00680000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 41.30 | 45.40 | 0.00 | - | 3 | 10 | 24.73% |
