Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.672,37 -274,56 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.002,40 -1.308,48 (-2,00%) CMC Crypto 200
1.464,07 -24,47 (-1,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 170.20 | 177.60 | 0.00 | - | 1 | 40 | 68.66% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 60.21% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 17.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00640000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240621P00640000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240719P00640000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240816P00640000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018P00640000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK241115P00640000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLK241220P00640000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00640000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
