Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01020000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.27 | 0.05 | 2.65 | 0.00 | - | 10 | 19 | 44.79% |
BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 29.42% |
BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 26.43% |
BLK241115C01020000 | 2024-05-16 10:39AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.60 | 0.00 | - | 8 | 18 | 20.95% |
BLK250117C01020000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.50 | 0.00 | - | 1 | 107 | 21.58% |
BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 18.00 | 22.10 | 0.00 | - | 1 | 1 | 23.83% |
BLK260116C01020000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 37.05 | 35.00 | 41.00 | 0.00 | - | 1 | 4 | 24.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 20.53% |
BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 62.88% |