Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.236,27 -510,46 (-0,84%) CMC Crypto 200
1.376,38 -17,67 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00090000 | 2024-02-15 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 357.81% |
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 62.31% |
| BHP240816C00090000 | 2024-02-23 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 308 | 43.56% |
| BHP250117C00090000 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 2.45 | 0.00 | - | 1 | 273 | 49.35% |
| BHP260116C00090000 | 2024-03-12 10:55AM EDT | 2026-01-16 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 41 | 41.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00090000 | 2024-01-04 1:54PM EDT | 2024-05-17 | 24.50 | 27.90 | 32.20 | 0.00 | - | 86 | 850 | 354.69% |
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 2024-06-21 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 106.18% |
| BHP240816P00090000 | 2024-01-02 3:56PM EDT | 2024-08-16 | 23.30 | 27.20 | 31.50 | 0.00 | - | 41 | 129 | 69.24% |
| BHP250117P00090000 | 2023-11-20 3:57PM EDT | 2025-01-17 | 28.80 | 22.70 | 27.00 | 0.00 | - | 110 | 111 | 0.00% |
| BHP260116P00090000 | 2023-12-15 2:30PM EDT | 2026-01-16 | 26.60 | 27.10 | 31.50 | 0.00 | - | 39 | 94 | 26.95% |
