Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.490,00 +1.296,77 (+2,15%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00067500 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 56 | 642 | 25.64% |
| BHP240719C00067500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.80 | +0.26 | +55.32% | 230 | 430 | 26.78% |
| BHP240816C00067500 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | +0.30 | +35.29% | 49 | 310 | 25.98% |
| BHP241115C00067500 | 2024-05-16 12:11PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.60 | 0.00 | - | 5 | 14 | 27.87% |
| BHP250117C00067500 | 2024-05-14 9:44AM EDT | 2025-01-17 | 2.40 | 1.00 | 4.40 | 0.00 | - | 5 | 662 | 33.36% |
| BHP260116C00067500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 5.90 | 4.10 | 8.50 | +1.37 | +30.24% | 2 | 46 | 34.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 5.90 | 6.40 | 0.00 | - | 400 | 7 | 27.34% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 19.61% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 51.27% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 8.60 | 13.40 | 0.00 | - | 1 | 7 | 30.64% |
