Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.236,27 -510,46 (-0,84%) CMC Crypto 200
1.376,38 -17,67 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 2,910 | 88.28% |
| BHP240621C00065000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 93 | 2,597 | 26.12% |
| BHP240719C00065000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 44 | 267 | 27.00% |
| BHP240816C00065000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.50 | +0.37 | +37.00% | 114 | 1,499 | 27.43% |
| BHP241115C00065000 | 2024-05-16 12:47PM EDT | 2024-11-15 | 2.50 | 2.20 | 2.95 | +0.50 | +25.00% | 1 | 201 | 28.69% |
| BHP250117C00065000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 3.70 | 1.10 | 3.60 | +0.90 | +32.14% | 20 | 1,104 | 28.16% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 4.00 | 8.50 | 0.00 | - | 1 | 92 | 33.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 6.46 | 4.60 | 5.90 | 0.00 | - | 2 | 8 | 132.62% |
| BHP240621P00065000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.40 | 4.10 | 7.30 | 0.00 | - | 1 | 243 | 55.86% |
| BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 3.50 | 7.60 | 0.00 | - | 4 | 6 | 45.07% |
| BHP240816P00065000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 6.70 | 5.50 | 7.60 | 0.00 | - | 1 | 90 | 37.60% |
| BHP241115P00065000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 10.40 | 7.00 | 8.00 | 0.00 | - | - | 6 | 29.14% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 38.07% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 37.13% |
