Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,49 +84,11 (+0,21%) Gold
2.423,20 +37,70 (+1,58%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.396,29 +1.512,86 (+2,53%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-17 2:16PM EDT | 2024-05-17 | 3.85 | 3.70 | 4.00 | +1.00 | +35.09% | 782 | 1,848 | 81.25% |
| BHP240621C00057500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.80 | +0.82 | +21.69% | 11 | 1,316 | 31.15% |
| BHP240719C00057500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | +0.60 | +13.04% | 46 | 318 | 31.73% |
| BHP240816C00057500 | 2024-05-16 1:35PM EDT | 2024-08-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | 1 | 1,527 | 32.06% |
| BHP241115C00057500 | 2024-05-17 2:16PM EDT | 2024-11-15 | 6.75 | 6.60 | 7.20 | +0.75 | +12.50% | 1 | 16 | 29.75% |
| BHP250117C00057500 | 2024-05-16 1:45PM EDT | 2025-01-17 | 7.00 | 5.30 | 9.10 | 0.00 | - | 23 | 428 | 35.85% |
| BHP260116C00057500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 9.80 | 8.00 | 13.00 | 0.00 | - | 5 | 107 | 35.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 1,626 | 76.95% |
| BHP240621P00057500 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.24 | -31.58% | 165 | 3,573 | 25.59% |
| BHP240719P00057500 | 2024-05-17 2:40PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.00 | -0.27 | -21.60% | 108 | 293 | 25.07% |
| BHP240816P00057500 | 2024-05-17 12:33PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | -0.28 | -17.72% | 4 | 1,670 | 24.40% |
| BHP241115P00057500 | 2024-05-15 3:46PM EDT | 2024-11-15 | 3.28 | 2.45 | 3.30 | 0.00 | - | 7 | 115 | 29.98% |
| BHP250117P00057500 | 2024-05-17 2:36PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.40 | -0.70 | -19.44% | 6 | 966 | 26.40% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 3.50 | 6.90 | 0.00 | - | 1 | 286 | 28.64% |
