Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.445,27 -381,13 (-0,63%) CMC Crypto 200
1.376,73 -17,31 (-1,24%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 14.36 | 14.60 | 17.50 | 0.00 | - | 10 | 11 | 86.18% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 14.00 | 17.90 | 0.00 | - | 15 | 32 | 52.15% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 14.00 | 18.80 | 0.00 | - | 7 | 141 | 55.81% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 17.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 282.81% |
| BHP240621P00045000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | -0.08 | -72.73% | 1 | 160 | 69.73% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.95 | 0.00 | - | 2 | 28 | 52.30% |
| BHP240816P00045000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | +0.07 | +35.00% | 1 | 73 | 39.89% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.40 | 1.20 | 0.00 | - | 1 | 191 | 40.23% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.45 | 0.00 | - | 1 | 2,813 | 37.10% |
| BHP260116P00045000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 2.60 | 1.40 | 3.30 | 0.00 | - | 6 | 913 | 33.19% |
