Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.728,74 -191,52 (-0,49%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.482,33 -369,24 (-0,61%) CMC Crypto 200
1.378,84 -15,21 (-1,09%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 0.00% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 0.00% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 13.50 | 15.80 | 0.00 | - | 3 | 8 | 0.00% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 51.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00042500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,000 | 1,041 | 598.83% |
| BHP240621P00042500 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 85.21% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 55.37% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 44.63% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 2024-11-15 | 1.23 | 0.00 | 1.95 | 0.00 | - | 10 | 1,642 | 54.44% |
| BHP250117P00042500 | 2024-05-13 10:29AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 384 | 53.54% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 35.34% |
