Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,88 +557,04 (+0,91%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 310 | 1,448 | 2024-06-21 | 1.07 | +0.13 | +13.83% | 34 | 3,941 |
| 1.65 | -0.20 | -10.81% | 202 | 406 | 2024-07-19 | 2.00 | +0.24 | +13.64% | 203 | 999 |
| 2.20 | -0.25 | -10.20% | 7 | 1,628 | 2024-08-16 | 2.40 | +0.05 | +2.13% | 8 | 1,564 |
| 3.57 | 0.00 | - | 2 | 33 | 2024-11-15 | 4.15 | -0.05 | -1.19% | 25 | 298 |
| 4.80 | 0.00 | - | 43 | 496 | 2025-01-17 | 4.55 | 0.00 | - | 50 | 948 |
| 6.80 | -0.55 | -7.48% | 1 | 109 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 287 |
