Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.056,78 -614,26 (-1,55%) Bitcoin EUR
62.107,25 -2.351,27 (-3,65%) CMC Crypto 200
1.451,17 -51,49 (-3,43%) Nasdaq Compositive
16.693,72 -107,82 (-0,64%) S&P 500
5.260,22 -46,79 (-0,88%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 606 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 20 | 143 |
| 3.60 | 0.00 | - | 10 | 41 | 30.00 | 0.17 | 0.00 | - | 1 | 382 |
| 2.00 | 0.00 | - | 10 | 33 | 31.00 | 0.10 | +0.02 | +25.00% | 2 | 794 |
| 2.20 | -0.35 | -13.73% | 1 | 61 | 32.00 | 0.25 | +0.05 | +31.25% | 4 | 1,002 |
| 1.37 | +0.03 | +2.24% | 1 | 1,630 | 33.00 | 0.45 | 0.00 | - | 5 | 762 |
| 0.70 | 0.00 | - | 75 | 696 | 34.00 | 1.00 | 0.00 | - | 4 | 665 |
| 0.15 | -0.10 | -40.00% | 86 | 747 | 35.00 | 1.75 | +0.16 | +10.06% | 1 | 481 |
| 0.05 | 0.00 | - | 10 | 305 | 36.00 | 3.80 | 0.00 | - | 2 | 129 |
| 0.03 | 0.00 | - | 6 | 44 | 37.00 | 3.17 | 0.00 | - | 1 | 92 |
| 0.06 | 0.00 | - | 20 | 142 | 38.00 | 2.30 | 0.00 | - | 2 | 33 |
| 0.15 | 0.00 | - | 2 | 0 | 39.00 | 6.80 | 0.00 | - | 3 | 90 |
| 0.05 | 0.00 | - | 30 | 982 | 40.00 | 5.99 | 0.00 | - | 7 | 65 |
| 0.05 | 0.00 | - | 10 | 46 | 41.00 | 2.35 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5 | 3,650 | 42.00 | 8.80 | 0.00 | - | 290 | 40 |
| 0.05 | 0.00 | - | 1 | 74 | 43.00 | 10.10 | 0.00 | - | 145 | 15 |
| 0.05 | 0.00 | - | 7 | 14 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 127 | 45.00 | 11.80 | 0.00 | - | 40 | 49 |
| 0.10 | 0.00 | - | 1 | 2 | 46.00 | 6.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.20 | 0.00 | - | 40 | 16 |
