Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.731,71 -2.854,09 (-4,42%) CMC Crypto 200
1.457,99 -44,67 (-2,97%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 62.11% |
| BCE240920C00040000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 106 | 22.07% |
| BCE241220C00040000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | +0.10 | +66.67% | 1 | 2 | 67.75% |
| BCE250117C00040000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 339 | 16.63% |
| BCE260116C00040000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 0.90 | 0.60 | 0.95 | 0.00 | - | 3 | 100 | 16.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 5.99 | 4.20 | 8.70 | 0.00 | - | 7 | 65 | 119.19% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 5.95 | 4.20 | 9.00 | 0.00 | - | - | 1 | 91.55% |
| BCE240920P00040000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.00 | 4.60 | 9.00 | 0.00 | - | 1 | 49 | 63.40% |
| BCE241220P00040000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.30 | 4.60 | 9.30 | 0.00 | - | - | 1 | 50.93% |
| BCE250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.00 | 4.70 | 9.20 | 0.00 | - | 2 | 96 | 46.92% |
| BCE260116P00040000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.00 | 6.50 | 10.60 | 0.00 | - | 2 | 46 | 37.79% |
