Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.158,94 -512,10 (-1,29%) Gold
2.340,10 -52,80 (-2,21%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.766,75 -1.728,42 (-2,68%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 86 | 747 | 15.92% |
| BCE240920C00035000 | 2024-05-22 10:23AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 4,102 | 16.65% |
| BCE241220C00035000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | -0.11 | -8.09% | 11 | 4,100 | 17.10% |
| BCE250117C00035000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | +0.02 | +1.60% | 6 | 407 | 16.53% |
| BCE260116C00035000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 2.40 | 1.65 | 2.30 | 0.00 | - | 5 | 1,280 | 16.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-05-23 10:39AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.95 | +0.16 | +10.06% | 1 | 481 | 31.98% |
| BCE240920P00035000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 2.38 | 2.35 | 2.60 | 0.00 | - | 19 | 92 | 24.56% |
| BCE241220P00035000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 2.85 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 23.49% |
| BCE250117P00035000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 12 | 303 | 23.00% |
| BCE260116P00035000 | 2024-05-23 10:36AM EDT | 2026-01-16 | 4.80 | 4.40 | 5.00 | +0.35 | +7.87% | 2 | 176 | 24.89% |
